| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| CHDCHEM | 20-Jan-20 | 539800 | REENA SHARMA.. | Buy | 84901.0 | 50.15 |
| CHDCHEM | 20-Jan-20 | 539800 | REENA SHARMA.. | Sell | 60.0 | 50.00 |
| FRONTBUSS | 20-Jan-20 | 521167 | NATIONAL STOCK EXCHANGE OF INDIA LTD.. | Sell | 195855.0 | 1.22 |
| FRONTBUSS | 20-Jan-20 | 521167 | MONEYCREW FINTEC PRIVATE LIMITED.. | Buy | 195355.0 | 1.22 |
| PROFINC | 20-Jan-20 | 511557 | SHIVAAY TRADING COMPANY.. | Buy | 100000.0 | 22.95 |
| PROFINC | 20-Jan-20 | 511557 | PURAN CHAND CHOUDHARY.. | Sell | 80000.0 | 23.00 |
| PROFINC | 20-Jan-20 | 511557 | PURAN CHAND CHOUDHARY.. | Buy | 15000.0 | 22.50 |
| TRANSFD | 20-Jan-20 | 519367 | NARESH RAJESH SAMBA.. | Buy | 777.0 | 12.50 |
| TRANSFD | 20-Jan-20 | 519367 | HARSHAD RASIKLAL SHETH.. | Sell | 750.0 | 12.50 |
| ALEXANDER | 21-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 46523.0 | 17.26 |
| ALEXANDER | 21-Jan-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 24100.0 | 16.62 |
| BGJL | 21-Jan-20 | 540545 | RAGHURAM SHIVRAM THAKKER.. | Buy | 69000.0 | 35.90 |
| CHANDRAP | 21-Jan-20 | 530309 | TANUJ ARNEJA.. | Sell | 20094.0 | 17.38 |
| CHANDRAP | 21-Jan-20 | 530309 | RICHA ARNEJA.. | Buy | 19893.0 | 17.38 |
| CROWNTOURS | 21-Jan-20 | 538521 | MANJULABEN BHAVESHKUMAR RANGEE.. | Sell | 18656.0 | 18.47 |
| DIVINUS | 21-Jan-20 | 538432 | BRIJESH UMESHBHAI JOSHI.. | Buy | 26400.0 | 32.10 |
| DIVINUS | 21-Jan-20 | 538432 | JIGAR BHADRESH GANDHI.. | Sell | 26400.0 | 32.00 |
| DIVINUS | 21-Jan-20 | 538432 | MANOJKUMAR GUNVANTRAI SOMANI.. | Buy | 26400.0 | 32.00 |
| DIVINUS | 21-Jan-20 | 538432 | MANOJKUMAR GUNVANTRAI SOMANI.. | Sell | 4400.0 | 32.10 |
| JKIL | 21-Jan-20 | 532940 | NORGES BANK ON ACCOUNT OF THE GOVERNMENT.. | Buy | 2198182.0 | 157.00 |
| JKIL | 21-Jan-20 | 532940 | AMERICAN FUNDS INSUR SERIES GLOBAL SMALL.. | Sell | 1450288.0 | 157.00 |
| JKIL | 21-Jan-20 | 532940 | SMALLCAP WORLD FUND INC.. | Sell | 869875.0 | 157.00 |
| JSHL | 21-Jan-20 | 538765 | ANURAAG BAJPAI.. | Buy | 40000.0 | 15.46 |
| JSHL | 21-Jan-20 | 538765 | SANJIV KUMAR MISHRA.. | Sell | 40000.0 | 15.65 |
| KABRADG | 21-Jan-20 | 524322 | ARTHI.. | Buy | 43349.0 | 1.04 |