| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| KDML | 27-Dec-19 | 539788 | NATURAL SUPPLIERS PRIVATE LIMITED.. | Buy | 205200.0 | 195.00 |
| MACH | 27-Dec-19 | 541973 | SHERWOOD SECURITIES PVT LTD.. | Sell | 16500.0 | 92.00 |
| MACH | 27-Dec-19 | 541973 | INTELLECT STOCK BROKING LIMITED.. | Buy | 16500.0 | 92.00 |
| MACH | 27-Dec-19 | 541973 | SHERWOOD SECURITIES PVT LTD.. | Buy | 1500.0 | 93.00 |
| MERCATOR | 27-Dec-19 | 526235 | ARCADIA SHARE & STOCK BROKERS PVT. LTD.. | Sell | 2000000.0 | 0.77 |
| PIONAGR | 27-Dec-19 | 519439 | KUNAL DHINGRA.. | Buy | 40000.0 | 9.00 |
| PIONAGR | 27-Dec-19 | 519439 | OSCAR RETAILERS LIMITED.. | Sell | 40000.0 | 9.00 |
| PRISMMEDI | 27-Dec-19 | 512217 | DHARTI NILESH PARIKH.. | Sell | 43449.0 | 20.87 |
| SATHAISPAT | 27-Dec-19 | 526093 | PLUTUS TERRA INDIA FUND.. | Sell | 2848672.0 | 2.13 |
| SATHAISPAT | 27-Dec-19 | 526093 | RESCOM MINERAL PRIVATE LIMITED.. | Buy | 2800000.0 | 2.13 |
| SINTEXPLAST | 27-Dec-19 | 540653 | VISTRA ITCL (INDIA) LIMITED.. | Sell | 5000000.0 | 1.09 |
| SREEL | 27-Dec-19 | 535601 | PARAMONE CONCEPTS LIMITED.. | Buy | 130950.0 | 177.43 |
| SREEL | 27-Dec-19 | 535601 | PARAMONE CONCEPTS LIMITED.. | Sell | 6000.0 | 177.45 |
| SSPNFIN | 27-Dec-19 | 539026 | SANDESH ASHOK NANDODE.. | Buy | 10000.0 | 94.30 |
| SSPNFIN | 27-Dec-19 | 539026 | SANDESH ASHOK NANDODE.. | Sell | 4000.0 | 90.50 |
| STARLINE | 27-Dec-19 | 540492 | PANTH INFINITY LIMITED ... | Sell | 165000.0 | 20.15 |
| SUDARSCHEM | 27-Dec-19 | 506655 | AJOY BALKRISHNA RATHI.. | Sell | 400000.0 | 394.07 |
| SUNRETAIL | 27-Dec-19 | 542025 | KALPANA DHARNIDHARKA.. | Buy | 57000.0 | 23.00 |
| VAL | 27-Dec-19 | 539402 | ARYAMAN BROKING LIMITED.. | Sell | 88000.0 | 17.01 |
| VAL | 27-Dec-19 | 539402 | TIA ENTERPRISES PRIVATE LIMITED.. | Buy | 68000.0 | 17.00 |
| VMV | 27-Dec-19 | 539222 | RASHMI BAJORIA.. | Sell | 50000.0 | 19.20 |
| VMV | 27-Dec-19 | 539222 | VEENA MALHOTRA.. | Buy | 30000.0 | 19.38 |
| BNKCAP | 30-Dec-19 | 500069 | KOTHARI INVESTMENT AND INDUSTRIES PRIVAT.. | Sell | 70000.0 | 70.06 |
| BNKCAP | 30-Dec-19 | 500069 | JAYSHREE NIRMAN LTD.. | Buy | 69931.0 | 70.06 |
| CAPFIN | 30-Dec-19 | 539198 | PRATIK TOSHNIVAL.. | Buy | 19000.0 | 2.58 |