| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| IISL | 17-Jun-20 | 540134 | MANJULABEN BHAVESHKUMAR RANGEE.. | Sell | 57894.0 | 9.05 |
| IISL | 17-Jun-20 | 540134 | NATVARBHAI SHAMBHUBHAI PATEL.. | Buy | 32500.0 | 9.05 |
| INDTERRAIN | 17-Jun-20 | 533329 | GKN SECURITIES.. | Sell | 225196.0 | 33.32 |
| INDTERRAIN | 17-Jun-20 | 533329 | GKN SECURITIES.. | Buy | 101280.0 | 33.63 |
| KILPEST | 17-Jun-20 | 532067 | ARMS SECURITIES PVT LTD.. | Buy | 50000.0 | 187.30 |
| MIL | 17-Jun-20 | 539938 | BHAVIK KALPESH SHAH.. | Sell | 30000.0 | 21.50 |
| MIL | 17-Jun-20 | 539938 | SAMIR R SHAH HUF.. | Buy | 26652.0 | 21.50 |
| PRISMMEDI | 17-Jun-20 | 512217 | MANISH NITIN THAKUR.. | Buy | 35748.0 | 16.42 |
| PRISMMEDI | 17-Jun-20 | 512217 | MANISH NITIN THAKUR.. | Sell | 6548.0 | 16.50 |
| REGENCY | 17-Jun-20 | 540175 | NIKHIL KAKKAR.. | Sell | 24909.0 | 20.18 |
| REGENCY | 17-Jun-20 | 540175 | ASHISH MITTAL HUF.. | Buy | 24709.0 | 20.18 |
| SUPREMEIND | 17-Jun-20 | 509930 | VENKTESH INVESTMENT AND TRADING COMPANY .. | Sell | 1651852.0 | 1,080.23 |
| SUPREMEIND | 17-Jun-20 | 509930 | AXIS MUTUAL FUND.. | Buy | 1225000.0 | 1,080.00 |
| TULIVE | 17-Jun-20 | 505285 | KONDALSWAMY RAMESH SIDDHARTH.. | Buy | 18439.0 | 228.00 |
| TULIVE | 17-Jun-20 | 505285 | CNC REALTY PRIVATE LTD.. | Sell | 18433.0 | 228.00 |
| VMV | 17-Jun-20 | 539222 | ASHOK KUMAR SINGH.. | Buy | 30000.0 | 28.36 |
| AREYDRG | 18-Jun-20 | 524412 | VISHWAMURTE TRAD INVEST PE LTD.. | Buy | 152943.0 | 17.23 |
| AREYDRG | 18-Jun-20 | 524412 | VISHWAMURTE TRAD INVEST PE LTD.. | Sell | 152943.0 | 17.67 |
| ASMTEC | 18-Jun-20 | 526433 | SHAILESH V HARIBHAKTI.. | Sell | 41333.0 | 65.02 |
| ASTRON | 18-Jun-20 | 540824 | GAUTAM BHAGWANDAS PATEL.. | Sell | 767185.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | DIPAKKUMAR CHIMANLAL SHAH.. | Buy | 750561.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | SANKET DEEPAK SHAH.. | Buy | 750000.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | KAJAL GAUTAMBHAI PATEL.. | Sell | 398082.0 | 41.75 |
| ASTRON | 18-Jun-20 | 540824 | GAUTAMBHAI BHAGVANBHAI PATEL HUF.. | Sell | 333000.0 | 41.75 |
| GENNEX | 18-Jun-20 | 531739 | IVORY CONSULTANTS PVT LTD.. | Sell | 2000000.0 | 5.78 |