| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ASIANOI | 22-Jan-20 | 530355 | PRASOON HARSHAD BHATT HUF.. | Buy | 300600.0 | 103.96 |
| ASIANOI | 22-Jan-20 | 530355 | SAMMYS DREAMLAND CO PVT LTD.. | Sell | 289613.0 | 104.00 |
| HITECHWIND | 22-Jan-20 | 541627 | JIGNESH BALDEVBHAI SOLANKI.. | Buy | 33345.0 | 22.42 |
| HITECHWIND | 22-Jan-20 | 541627 | JIGNESH BALDEVBHAI SOLANKI.. | Sell | 33345.0 | 22.40 |
| HITECHWIND | 22-Jan-20 | 541627 | TUSHARKUMAR ASHOKBHAI SOLANKI.. | Buy | 33335.0 | 22.40 |
| HITECHWIND | 22-Jan-20 | 541627 | TUSHARKUMAR ASHOKBHAI SOLANKI.. | Sell | 33335.0 | 22.45 |
| HITECHWIND | 22-Jan-20 | 541627 | MANJULABEN BHAVESHKUMAR RANGEE.. | Buy | 33335.0 | 22.45 |
| HITECHWIND | 22-Jan-20 | 541627 | MANJULABEN BHAVESHKUMAR RANGEE.. | Sell | 33335.0 | 22.42 |
| HITECHWIND | 22-Jan-20 | 541627 | GYANWATI PUKHRAJ BANSAL.. | Buy | 25000.0 | 22.82 |
| INDRENEW | 22-Jan-20 | 536709 | SEJAL KRUNAL VAKHARIA.. | Buy | 15300.0 | 8.51 |
| INTENTECH | 22-Jan-20 | 532326 | AKG FINVEST LIMITED.. | Sell | 240000.0 | 28.90 |
| INTENTECH | 22-Jan-20 | 532326 | KRISHNI DEVI GOENKA.. | Buy | 220000.0 | 28.90 |
| OSIAJEE | 22-Jan-20 | 540198 | ARYADEEP INFRAHOMES PRIVATE LIMITED.. | Buy | 47860.0 | 36.00 |
| OSIAJEE | 22-Jan-20 | 540198 | SONU SHARMA.. | Sell | 47860.0 | 36.00 |
| PRISMMEDI | 22-Jan-20 | 512217 | MANISH NITIN THAKUR.. | Buy | 65206.0 | 19.91 |
| PRISMMEDI | 22-Jan-20 | 512217 | MANISH NITIN THAKUR.. | Sell | 25600.0 | 18.50 |
| REGENCY | 22-Jan-20 | 540175 | GAURAV THAKUR.. | Sell | 26512.0 | 18.96 |
| REGENCY | 22-Jan-20 | 540175 | SNEHA PANKAJ GANDHI.. | Buy | 26426.0 | 19.00 |
| REGENCY | 22-Jan-20 | 540175 | NIDHI PRATIK KOTHARI.. | Sell | 26426.0 | 19.00 |
| REGENCY | 22-Jan-20 | 540175 | PRIYA CHOUHAN.. | Sell | 25651.0 | 19.00 |
| REGENCY | 22-Jan-20 | 540175 | PRIYA CHOUHAN.. | Buy | 25626.0 | 19.00 |
| REGENCY | 22-Jan-20 | 540175 | GAURAV THAKUR.. | Buy | 10290.0 | 18.86 |
| SPENCER | 22-Jan-20 | 542337 | MILLENNIUM STOCK BROKING PVT LTD.. | Sell | 422636.0 | 97.46 |
| SPENCER | 22-Jan-20 | 542337 | MILLENNIUM STOCK BROKING PVT LTD.. | Buy | 370200.0 | 97.31 |
| SSPNFIN | 22-Jan-20 | 539026 | SANJAY KUMAR SINGH.. | Sell | 12000.0 | 55.50 |