| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| VAL | 24-Apr-20 | 539402 | ARYAMAN BROKING LIMITED.. | Sell | 48000.0 | 14.00 |
| VAL | 24-Apr-20 | 539402 | PARESH B SHAH.. | Buy | 40000.0 | 14.00 |
| ALEXANDER | 27-Apr-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 49139.0 | 14.78 |
| ALEXANDER | 27-Apr-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 17507.0 | 14.29 |
| NIRMITEE | 27-Apr-20 | 543194 | SAJANKUMAR RAMESHWARLAL BAJAJ.. | Buy | 4200.0 | 193.29 |
| NIRMITEE | 27-Apr-20 | 543194 | ARYAMAN BROKING LIMITED.. | Sell | 4200.0 | 193.29 |
| RIBATEX | 27-Apr-20 | 531952 | STRM TRADING FOCUS PRIVATE LIMITED.. | Buy | 52600.0 | 30.08 |
| RIBATEX | 27-Apr-20 | 531952 | STRM TRADING FOCUS PRIVATE LIMITED.. | Sell | 52000.0 | 30.08 |
| RIBATEX | 27-Apr-20 | 531952 | KABIR SHRAN DAGAR(HUF).. | Buy | 50000.0 | 30.05 |
| RIBATEX | 27-Apr-20 | 531952 | KABIR SHRAN DAGAR.. | Sell | 50000.0 | 30.04 |
| VAL | 27-Apr-20 | 539402 | APURV YOGESHKUMAR SHAH.. | Buy | 64000.0 | 13.75 |
| VAL | 27-Apr-20 | 539402 | ARYAMAN BROKING LIMITED.. | Sell | 64000.0 | 13.75 |
| ASIANHOTNR | 28-Apr-20 | 500023 | KAVITA BHATTER.. | Sell | 100000.0 | 66.75 |
| ASIANHOTNR | 28-Apr-20 | 500023 | SATYA PRAKASH BAGLA.. | Buy | 99650.0 | 66.75 |
| HITECHWIND | 28-Apr-20 | 541627 | KETAN L VORA.. | Sell | 28080.0 | 14.90 |
| HITECHWIND | 28-Apr-20 | 541627 | VEENA KANTILAL CHAWALLA.. | Buy | 25900.0 | 14.89 |
| ALEXANDER | 29-Apr-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Buy | 63024.0 | 14.48 |
| ALEXANDER | 29-Apr-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 30288.0 | 13.97 |
| ICLORGANIC | 29-Apr-20 | 542935 | OPTUME LEGAL PARTNERS LLP.. | Sell | 36000.0 | 22.10 |
| SINCLAIR | 29-Apr-20 | 523023 | VIVEK MEHROTRA.. | Sell | 114406.0 | 140.65 |
| SINCLAIR | 29-Apr-20 | 523023 | PARTH INFIN BROKERS PVT. LTD... | Sell | 47304.0 | 141.17 |
| SINCLAIR | 29-Apr-20 | 523023 | PARTH INFIN BROKERS PVT. LTD... | Buy | 45323.0 | 141.00 |
| SINCLAIR | 29-Apr-20 | 523023 | THE PROPERTY COMPANY PVT LTD.. | Buy | 40439.0 | 140.05 |
| ICLORGANIC | 30-Apr-20 | 542935 | VIKAS KUMAR GOLA.. | Buy | 48000.0 | 21.75 |
| ICLORGANIC | 30-Apr-20 | 542935 | MOHAMMAD TASLEEM.. | Buy | 36000.0 | 21.61 |